Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 6,56 | 6,59 | 79.882 | 1 | -0,6024 | |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 9,58 | 9,61 | 80.000 | 1 | ||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 12,6 | 12,63 | 80.000 | 1 | ||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | 25/06/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 15,63 | 15,66 | 80.000 | 1 | ||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 874 | 12,09 | 12,17 | 39.126 | 1 | 0,7444 | |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 18,14 | 18,22 | 39.858 | 1 | 0,3788 | |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 24,19 | 24,27 | 39.885 | 1 | ||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 30,23 | 30,31 | 39.950 | 1 | ||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 36,28 | 36,36 | 40.000 | 1 | 0,5534 | |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 42,33 | 42,41 | 39.947 | 1 | ||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 2.715 | 0,798 | 0,828 | 127.285 | 1 | ||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 1,635 | 1,665 | 129.995 | 1 | ||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 2,475 | 2,505 | 129.880 | 1 | ||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 3,31 | 3,34 | 130.000 | 1 | ||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 4,15 | 4,18 | 130.000 | 1 | ||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 4,99 | 5,02 | 129.980 | 1 | ||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 1.113 | 3,91 | 3,94 | 98.887 | 1 | -1,0025 | |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 5,42 | 5,45 | 99.612 | 1 | ||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 6,94 | 6,97 | 99.705 | 1 | ||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 8,45 | 8,48 | 100.000 | 1 | ||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 9,96 | 9,99 | 100.000 | 1 | ||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 11,47 | 11,5 | 100.000 | 1 | ||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,362 | 0,371 | 199.970 | 1 | ||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,598 | 0,607 | 200.000 | 1 | ||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,833 | 0,842 | 200.000 | 1 | ||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 2 | 1.838 | 0,19 | 0,21 | 198.163 | 1 | ||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 3.250 | 0,399 | 0,419 | 196.750 | 1 | ||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.000 | 0,607 | 0,627 | 200.000 | 1 | ||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.836 | 0,241 | 0,251 | 198.164 | 1 | ||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 1.000 | 0,474 | 0,484 | 199.238 | 1 | 4,5852 | |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 3.078 | 0,707 | 0,717 | 196.922 | 1 | ||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 995.556 | 0,0395 | 0,0425 | 1.004.444 | 1 | -1,2195 | |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 295.327 | 0,12 | 0,123 | 1.704.673 | 1 | -1,6 | |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 36.680 | 0,201 | 0,204 | 1.963.320 | 1 | ||
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 32.113 | 0,282 | 0,285 | 1.967.887 | 1 | ||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 12.550 | 0,362 | 0,365 | 1.987.450 | 1 | ||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 46.741 | 0,443 | 0,446 | 1.953.259 | 1 | ||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,34 | 0,349 | 200.000 | 1 | ||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,62 | 0,629 | 199.500 | 1 | ||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,899 | 0,908 | 200.000 | 1 | ||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 25.347 | 1,08 | 1,09 | 174.653 | 1 | -2,2523 | |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 1.000 | 2,005 | 2,015 | 199.850 | 1 | ||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 1.000 | 2,93 | 2,94 | 199.500 | 1 | ||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 3,86 | 3,87 | 200.000 | 1 | ||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 500 | 4,78 | 4,79 | 199.988 | 1 | ||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 5.681 | 6,56 | 6,66 | 34.319 | 1 | -4,1968 | |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 12,15 | 12,25 | 39.895 | 1 | ||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 17,74 | 17,84 | 39.998 | 1 | ||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 23,33 | 23,43 | 40.000 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 28,92 | 29,02 | 39.682 | 1 |