Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005555963	BOT 12 LG 24 A	EUR	99,4573	99,469	99,469	99,469	1	130.000	129.309,7
IT0005575482	BOT 13 DC 24 A	EUR	98,02405	98,033	98,033	98,033	1	50.000	49.016,5
IT0005561458	BOT 13 ST 24 A	EUR	98,8545	98,861	98,865	98,865	2	306.000	302.522,9
IT0005559817	BOT 14 AG 24 A	EUR	99,1403	99,151	99,151	99,151	1	300.000	297.453
IT0005592370	BOT 14 AP 25 A	EUR	96,8911
IT0005582868	BOT 14 FB 25 A	EUR	97,4031
IT0005580003	BOT 14 GE 25 A	EUR	97,68485	97,693	97,693	97,693	1	60.000	58.615,8
IT0005549388	BOT 14 GN 24 A	EUR	99,74375	99,755	99,755	99,755	1	100.000	99.755
IT0005595605	BOT 14 MG 25 A	EUR	96,6276	96,631	96,634	96,631	11	1.023.000	988.552,34
IT0005586349	BOT 14 MZ 25 A	EUR	97,16375
IT0005570855	BOT 14 NV 24 A	EUR	98,24415
IT0005567778	BOT 14 OT 24 A	EUR	98,56275	98,567	98,567	98,567	1	25.000	24.641,75
IT0005589046	BOT 30 ST 24 S	EUR	98,66665	98,679	98,679	98,679	1	50.000	49.339,5
IT0005581506	BOT 31 LG 24 S	EUR	99,2778
IT0005571960	BOT 31 MG 24 S	EUR	99,88405
IT0005436693	BTP 01 AG 31 0,60%	EUR	82,1395
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,85585	97,852	97,88	97,852	6	561.000	548.992,08
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89,87	89,39	89,39	89,39	1	2.000	1.787,8
IT0005321325	BTP 01 ST 38 2,95%	EUR	89,16825	88,94	88,94	88,94	1	10.000	8.894
IT0004532559	BTP 01 ST 40 5,00%	EUR	111,0235	110,7	110,72	110,72	3	54.000	59.788
IT0005454241	BTP 1 AG 26 0%	EUR	93,1425	93,111	93,17	93,13	19	635.000	591.470,5
IT0005274805	BTP 1 AG 27 2,05%	EUR	96,535	96,461	96,519	96,461	4	68.000	65.612,5
IT0005548315	BTP 1 AG 28 3,80%	EUR	102,132
IT0005365165	BTP 1 AG 29 3,00%	EUR	98,6905	98,559	98,62	98,559	11	222.000	218.888,49
IT0005403396	BTP 1 AG 30 0,95%	EUR	86,5825	86,47	86,47	86,47	1	5.000	4.323,5
IT0003535157	BTP 1 AG 34 5%	EUR	111,0005
IT0004286966	BTP 1 AG 39 5%	EUR	110,9955	110,7	110,7	110,7	1	4.000	4.428
IT0005437147	BTP 1 AP 26 0%	EUR	94,0995	94,071	94,12	94,09	16	510.000	479.928,51
IT0005484552	BTP 1 AP 27 1,10%	EUR	94,218	94,189	94,189	94,189	2	32.000	30.140,48
IT0005521981	BTP 1 AP 28 3,40%	EUR	100,6165	100,531	100,589	100,54	3	32.000	32.182,42
IT0005383309	BTP 1 AP 30 1,35%	EUR	89,5495
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,787
IT0005045270	BTP 1 DC 24 2,50%	EUR	99,47725	99,479	99,48	99,48	5	707.000	703.323,48
IT0005127086	BTP 1 DC 25 2%	EUR	98,071	98,05	98,06	98,06	7	183.000	179.444,3
IT0005210650	BTP 1 DC 26 1,25%	EUR	95,2755	95,22	95,241	95,229	16	1.786.000	1.700.653,5
IT0005500068	BTP 1 DC 27 2,65%	EUR	98,1315	98,05	98,11	98,059	23	461.000	452.141,6
IT0005340929	BTP 1 DC 28 2,80%	EUR	98,255	98,151	98,209	98,179	6	96.000	94.264,3
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,8435
IT0005449969	BTP 1 DC 31 0,95%	EUR	83,5715
IT0005494239	BTP 1 DC 32 2,50%	EUR	92,476	92,299	92,299	92,299	1	19.000	17.536,81
IT0005419848	BTP 1 FB 26 0,50%	EUR	95,3825	95,38	95,403	95,38	3	20.000	19.077,55
IT0005323032	BTP 1 FB 28 2,00%	EUR	95,8185	95,721	96,27	95,759	8	127.000	121.634,01
IT0005566408	BTP 1 FB 29 4,10%	EUR	103,59
IT0003256820	BTP 1 FB 33 5,75%	EUR	116,0925
IT0003934657	BTP 1 FB 37 4%	EUR	101,90075	101,63	101,72	101,63	2	14.000	14.231,8
IT0005090318	BTP 1 GN 25 1,50%	EUR	98,0655	98,06	98,08	98,06	7	233.000	228.503,2
IT0005170839	BTP 1 GN 26 1,60%	EUR	96,7525	96,711	96,729	96,729	2	21.000	20.310,39
IT0005240830	BTP 1 GN 27 2,2%	EUR	97,1315	97,089	97,099	97,089	3	37.000	35.924,73
IT0005466013	BTP 1 GN 32 0,95%	EUR	82,4295
IT0005367492	BTP 1 LG 24 1,75%	EUR	99,77155	99,772	99,773	99,773	2	75.000	74.829,5

Pagine

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf