Venerdì, Maggio 17, 2024 - 12:45

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,89
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,85
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,52596,5596,5596,5511009.655
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,465
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,03
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,797,797,797,71504.885
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,325
IT0005390015BPM Digital SD3E 19/12/2025EUR93,8666793,8594,594,5231029.262,5
IT0005403826BPM Digital SD3E 20/03/2026EUR97,175
IT0005390007BPM Digital SD3E 20/12/2024EUR92,175
IT0005557720BPM Digital SD3E 29/09/2028EUR111,545111,75111,75111,75335039.112,5
IT0005546293BPM Digital SD3E 30/06/2028EUR108,175
IT0005548257BPM Digital SD3E 30/06/2028EUR107,845107,8107,8107,81202.156
IT0005548083BPM Digital SD3E 30/06/2028EUR112,225
IT0005399008BPM Digital SDGP 20/02/2026EUR96,9996,596,596,5375072.375
IT0005456725BPM Digital SMI 30/10/2026EUR92,075
IT0005565335BPM Digital SMI 30/11/2028EUR110,525110,95111,211171.170129.887,5
IT0005524266BPM Digital SMI 31/03/2027EUR100,9100,9100,95100,9152.540256.317
IT0005503328BPM Digital SPX 30/09/2025EUR101,469101,43101,46101,45151.801182.713,29
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,065103,05103,05103,05101.570161.788,5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,125102,1102,1102,1210010.210
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,385
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR93,1939393111010.230
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,405102,4102,4102,4790092.160
IT0005545360BPM Digital SX5E 05/07/2027EUR1.065,465
IT0005539447BPM Digital SX5E 14/06/2028EUR107,955107,8107,85107,85439042.053,5
IT0005555260BPM Digital SX5E 15/09/2028EUR104,81
IT0005452716BPM Digital SX6E 19/09/2025EUR95,87595,8495,8495,84150047.920
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,985101,87101,98101,87112.280232.350,5
IT0005441198BPM Digital SX7E 06/06/2025EUR97,087
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR102,391
IT0005431223BPM Digital SXEE 03/02/2025EUR97,72197,7397,7397,73111010.750,3
IT0005380404BPM Digital SXEE 23/08/2024EUR101,145100,64100,67100,66550050.329
IT0005446684BPM Digital SXEE 31/07/2025EUR96,64396,6396,6596,6521.500144.968
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,237
IT0005433708BPM Digital SXIE 05/03/2025EUR97,387
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96,261
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,457
IT0005530008BPM EquityPr SD3E 30/06/2027EUR938,345
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.074,9151.073,651.074,551.073,6518255273.874
XS2173127957IS Digital SD3E 23/06/2026EUR98,32598,398,398,3317216.907,6
XS2208608096IS Digital SXEE 19/08/2027EUR93,789
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR1.003,089
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1.006,624
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR936,747
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR445,9595
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.010,7971.011,121.011,271.011,2722727.300,99
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR1.003,059
xlspdf