Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,4573 | 99,467 | 99,469 | 99,467 | 2 | 170.000 | 169.096,5 |
IT0005575482 | BOT 13 DC 24 A | EUR | 98,02405 | 98,032 | 98,033 | 98,033 | 8 | 313.000 | 306.841,91 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,8545 | 98,861 | 98,865 | 98,865 | 2 | 306.000 | 302.522,9 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,1403 | 99,151 | 99,151 | 99,151 | 1 | 300.000 | 297.453 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,8911 | 96,894 | 96,894 | 96,894 | 3 | 135.000 | 130.806,9 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,4031 | ||||||
IT0005580003 | BOT 14 GE 25 A | EUR | 97,68485 | 97,692 | 97,693 | 97,692 | 4 | 162.000 | 158.262,36 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,74375 | 99,753 | 99,755 | 99,755 | 3 | 115.000 | 114.718,15 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,6276 | 96,631 | 96,634 | 96,634 | 137 | 7.499.000 | 7.246.477,76 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,16375 | 97,168 | 97,168 | 97,168 | 3 | 220.000 | 213.769,6 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,24415 | 98,25 | 98,256 | 98,256 | 5 | 303.000 | 297.715,5 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,56275 | 98,567 | 98,574 | 98,567 | 3 | 38.000 | 37.455,67 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,66665 | 98,677 | 98,679 | 98,677 | 2 | 250.000 | 246.693,5 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,2778 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,88405 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,1395 | 81,91 | 82,02 | 81,91 | 2 | 200.000 | 163.847,5 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,85585 | 97,85 | 97,88 | 97,859 | 23 | 1.461.000 | 1.429.700,68 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,87 | 89,39 | 89,39 | 89,39 | 1 | 2.000 | 1.787,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,16825 | 88,77 | 88,94 | 88,77 | 2 | 310.000 | 275.204 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,0235 | 110,51 | 110,72 | 110,51 | 6 | 94.000 | 104.016 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93,1425 | 93,1 | 93,17 | 93,124 | 59 | 1.716.000 | 1.598.195,54 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,535 | 96,459 | 96,519 | 96,479 | 12 | 147.000 | 141.829,81 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,132 | 102,039 | 102,039 | 102,039 | 1 | 20.000 | 20.407,8 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,6905 | 98,499 | 98,62 | 98,579 | 77 | 3.178.000 | 3.131.960,82 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,5825 | 86,4 | 86,47 | 86,4 | 7 | 278.000 | 240.215,8 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111,0005 | 110,63 | 110,681 | 110,681 | 3 | 405.000 | 448.054,05 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,9955 | 110,51 | 110,7 | 110,52 | 3 | 304.000 | 335.970,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 94,0995 | 94,061 | 94,12 | 94,07 | 46 | 1.518.000 | 1.428.267,16 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,218 | 94,151 | 94,2 | 94,151 | 16 | 705.000 | 664.006,78 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,6165 | 100,501 | 100,589 | 100,519 | 32 | 951.000 | 956.050,83 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,5495 | 89,37 | 89,37 | 89,37 | 2 | 178.000 | 159.078,6 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,787 | 84,53 | 84,56 | 84,56 | 8 | 1.151.000 | 973.253 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,47725 | 99,462 | 99,48 | 99,469 | 27 | 2.244.000 | 2.232.175,02 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98,071 | 98,031 | 98,06 | 98,031 | 29 | 791.000 | 775.578,94 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,2755 | 95,212 | 95,241 | 95,22 | 24 | 2.119.000 | 2.017.741,14 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,1315 | 98,02 | 98,11 | 98,07 | 69 | 2.668.000 | 2.616.327,69 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,255 | 98,12 | 98,209 | 98,169 | 54 | 2.918.000 | 2.863.823,3 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,8435 | 89,63 | 89,65 | 89,63 | 3 | 232.000 | 207.976,8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,5715 | 83,33 | 83,35 | 83,35 | 3 | 237.000 | 197.504,5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,476 | 92,179 | 92,299 | 92,209 | 9 | 446.000 | 411.192,02 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,3825 | 95,351 | 95,403 | 95,36 | 16 | 341.000 | 325.184,79 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,8185 | 95,721 | 96,27 | 95,721 | 21 | 745.000 | 713.275,86 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,59 | 103,46 | 103,5 | 103,48 | 26 | 3.190.000 | 3.301.041,25 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0925 | 115,769 | 115,769 | 115,769 | 1 | 5.000 | 5.788,45 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101,90075 | 101,48 | 101,72 | 101,48 | 6 | 159.000 | 161.446,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,0655 | 98,05 | 98,08 | 98,05 | 28 | 801.000 | 785.481,2 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,7525 | 96,681 | 96,739 | 96,709 | 24 | 1.101.000 | 1.064.691,29 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,1315 | 97,051 | 97,099 | 97,078 | 14 | 661.000 | 641.726,45 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,4295 | 82,169 | 82,325 | 82,21 | 4 | 530.000 | 435.580 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,77155 | 99,772 | 99,775 | 99,775 | 4 | 575.000 | 573.704,5 |